Italia markets close in 1 hour 43 minutes
FTSE MIB
33.672,03 +363,26 (+1,09%) Dow Jones
39.267,51 +117,18 (+0,30%) Nasdaq
17.632,97 -56,39 (-0,32%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,80 +0,07 (+0,09%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00105000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 7.20 | 6.50 | 7.80 | 0.00 | - | 6 | 100 | 44.68% |
| SCCO240816C00105000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 8.40 | 7.30 | 11.00 | 0.00 | - | 2 | 8 | 51.29% |
| SCCO240920C00105000 | 2024-06-21 1:42PM EDT | 2024-09-20 | 10.29 | 9.80 | 12.20 | 0.00 | - | 6 | 239 | 45.79% |
| SCCO241115C00105000 | 2024-06-11 12:05PM EDT | 2024-11-15 | 12.40 | 11.60 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 19.68 | 12.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO250117C00105000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 12.61 | 14.00 | 17.10 | 0.00 | - | 1 | 144 | 45.45% |
| SCCO250221C00105000 | 2024-06-18 10:21AM EDT | 2025-02-21 | 14.50 | 14.80 | 18.10 | 0.00 | - | 1 | 4 | 44.98% |
| SCCO260116C00105000 | 2024-06-18 10:35AM EDT | 2026-01-16 | 21.93 | 20.70 | 25.50 | 0.00 | - | 1 | 61 | 43.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00105000 | 2024-06-21 2:22PM EDT | 2024-07-19 | 2.40 | 2.00 | 2.40 | 0.00 | - | 34 | 625 | 38.14% |
| SCCO240816P00105000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 4.47 | 2.85 | 5.30 | 0.00 | - | 2 | 773 | 45.11% |
| SCCO240920P00105000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 5.90 | 4.30 | 7.00 | 0.00 | - | 7 | 170 | 43.42% |
| SCCO241115P00105000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 10.20 | 6.20 | 9.70 | 0.00 | - | 1 | 21 | 44.27% |
| SCCO241220P00105000 | 2024-06-17 10:10AM EDT | 2024-12-20 | 11.18 | 7.10 | 10.80 | 0.00 | - | 2 | 52 | 43.47% |
| SCCO250117P00105000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 7.70 | 8.90 | 11.40 | 0.00 | - | 1 | 11 | 42.34% |
| SCCO250221P00105000 | 2024-06-17 3:09PM EDT | 2025-02-21 | 12.10 | 9.70 | 12.40 | 0.00 | - | - | 1 | 42.10% |
| SCCO260116P00105000 | 2024-05-29 3:17PM EDT | 2026-01-16 | 14.00 | 14.00 | 19.00 | 0.00 | - | 1 | 2 | 40.12% |
© 2024 Yahoo. Tutti i diritti riservati.