Italia markets close in 2 hours 1 minute
FTSE MIB
33.636,54 +327,77 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,35 -0,38 (-0,47%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00110000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 286 | 695 | 0.78% |
| SCCO240816C00110000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 0.78% |
| SCCO240920C00110000 | 2024-06-20 3:52PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 0.39% |
| SCCO241115C00110000 | 2024-06-18 12:35PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 0.39% |
| SCCO241220C00110000 | 2024-06-21 12:22PM EDT | 2024-12-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| SCCO250117C00110000 | 2024-06-18 2:37PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 37 | 276 | 0.39% |
| SCCO250221C00110000 | 2024-06-18 11:51AM EDT | 2025-02-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| SCCO260116C00110000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00110000 | 2024-06-21 1:27PM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 57 | 425 | 0.00% |
| SCCO240816P00110000 | 2024-06-20 10:51AM EDT | 2024-08-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SCCO240920P00110000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 462 | 0.00% |
| SCCO241115P00110000 | 2024-06-18 10:28AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SCCO241220P00110000 | 2024-06-04 12:32PM EDT | 2024-12-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SCCO250117P00110000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 671 | 0.00% |
| SCCO250221P00110000 | 2024-06-11 1:02PM EDT | 2025-02-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| SCCO260116P00110000 | 2024-06-10 10:14AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.