Italia markets close in 1 hour 55 minutes
FTSE MIB
33.657,08 +348,31 (+1,05%) Dow Jones
39.212,58 +62,25 (+0,16%) Nasdaq
17.655,64 -33,72 (-0,19%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,42 -0,31 (-0,38%) Bitcoin EUR
57.119,12 -2.718,15 (-4,54%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00115000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 619 | 6.25% |
| SCCO240816C00115000 | 2024-06-21 3:08PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 3.13% |
| SCCO240920C00115000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 3.13% |
| SCCO241115C00115000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 1.56% |
| SCCO241220C00115000 | 2024-06-20 12:18PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
| SCCO250117C00115000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 1.56% |
| SCCO250221C00115000 | 2024-06-14 10:08AM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 1.56% |
| SCCO260116C00115000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00115000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| SCCO240816P00115000 | 2024-06-21 1:38PM EDT | 2024-08-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| SCCO240920P00115000 | 2024-06-21 3:14PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 274 | 0.00% |
| SCCO241115P00115000 | 2024-06-17 2:11PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SCCO241220P00115000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SCCO250117P00115000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 8.15 | 15.40 | 16.40 | 0.00 | - | 2 | 31 | 39.75% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 32.00% |
| SCCO260116P00115000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 22.68 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.