Italia markets close in 1 hour 45 minutes
FTSE MIB
33.679,76 +370,99 (+1,11%) Dow Jones
39.245,98 +95,65 (+0,24%) Nasdaq
17.628,51 -60,85 (-0,34%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,80 +0,07 (+0,09%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00120000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 109 | 831 | 6.25% |
| SCCO240816C00120000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 2.72 | 2.20 | 4.60 | 0.00 | - | 8 | 119 | 50.72% |
| SCCO240920C00120000 | 2024-06-21 9:39AM EDT | 2024-09-20 | 4.40 | 2.50 | 5.00 | 0.00 | - | 6 | 309 | 41.49% |
| SCCO241115C00120000 | 2024-06-17 12:06PM EDT | 2024-11-15 | 5.67 | 6.10 | 0.00 | 0.00 | - | 5 | 117 | 3.13% |
| SCCO241220C00120000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 8.76 | 6.40 | 9.80 | 0.00 | - | 3 | 41 | 45.27% |
| SCCO250117C00120000 | 2024-06-18 11:08AM EDT | 2025-01-17 | 8.25 | 7.40 | 10.80 | 0.00 | - | 3 | 182 | 45.17% |
| SCCO250221C00120000 | 2024-06-21 10:00AM EDT | 2025-02-21 | 9.57 | 8.10 | 0.00 | 0.00 | - | 400 | 401 | 3.13% |
| SCCO260116C00120000 | 2024-06-18 12:03PM EDT | 2026-01-16 | 16.30 | 15.00 | 19.90 | 0.00 | - | 53 | 121 | 43.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00120000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 11.50 | 10.10 | 12.50 | 0.00 | - | 2 | 140 | 46.90% |
| SCCO240816P00120000 | 2024-06-03 11:59AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCCO240920P00120000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 16.64 | 15.50 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| SCCO241220P00120000 | 2024-06-13 1:00PM EDT | 2024-12-20 | 19.90 | 16.20 | 19.30 | 0.00 | - | 2 | 5 | 41.72% |
| SCCO250117P00120000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 10.45 | 17.80 | 19.70 | 0.00 | - | 1 | 3 | 40.05% |
| SCCO260116P00120000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 20.70 | 22.60 | 27.50 | 0.00 | - | 6 | 45 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.