Italia markets close in 2 hours 7 minutes
FTSE MIB
33.654,39 +345,62 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,56 -0,17 (-0,21%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00125000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 441 | 12.50% |
| SCCO240816C00125000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 236 | 6.25% |
| SCCO240920C00125000 | 2024-06-21 2:28PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 203 | 6.25% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 16.89 | 4.70 | 5.40 | 0.00 | - | 2 | 13 | 39.77% |
| SCCO241220C00125000 | 2024-06-21 2:56PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| SCCO250117C00125000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| SCCO250221C00125000 | 2024-06-20 3:45PM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SCCO260116C00125000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00125000 | 2024-06-17 12:25PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SCCO240920P00125000 | 2024-06-18 9:53AM EDT | 2024-09-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| SCCO241115P00125000 | 2024-06-11 2:43PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO250117P00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 2025-02-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.