Italia markets close in 2 hours 35 minutes
FTSE MIB
33.645,40 +336,63 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,70 -0,03 (-0,04%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00135000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| SCCO240816C00135000 | 2024-06-13 1:15PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SCCO240920C00135000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| SCCO241115C00135000 | 2024-06-17 12:06PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| SCCO241220C00135000 | 2024-06-20 11:19AM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| SCCO250117C00135000 | 2024-06-17 11:43AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 6.25% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 2025-02-21 | 11.35 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 38.43% |
| SCCO260116C00135000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.50 | 24.20 | 28.70 | 0.00 | - | - | 1 | 61.08% |
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 16.65 | 28.10 | 31.60 | 0.00 | - | 18 | 23 | 45.13% |
© 2024 Yahoo. Tutti i diritti riservati.