Italia markets close in 2 hours 15 minutes
FTSE MIB
33.651,11 +342,34 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,82 +0,09 (+0,11%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00140000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| SCCO240920C00140000 | 2024-06-21 10:42AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 12.50% |
| SCCO241115C00140000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 10.35 | 3.50 | 4.30 | 0.00 | - | 100 | 102 | 43.15% |
| SCCO250117C00140000 | 2024-06-04 3:41PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 2025-02-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SCCO260116C00140000 | 2024-06-11 9:48AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920P00140000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 20.00 | 32.20 | 36.60 | 0.00 | - | 2 | 2 | 56.73% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 24.79 | 33.70 | 37.50 | 0.00 | - | - | 5 | 52.16% |
| SCCO250221P00140000 | 2024-06-18 2:59PM EDT | 2025-02-21 | 33.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.