Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00150000 | 2024-06-20 11:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 491 | 25.00% |
SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
SCCO240920C00150000 | 2024-06-20 2:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 12.50% |
SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.20 | 1.20 | 3.50 | 0.00 | - | 10 | 42 | 45.76% |
SCCO250117C00150000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 2025-02-21 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 41.69% |
SCCO260116C00150000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00150000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCCO250117P00150000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 31.71 | 42.70 | 46.90 | 0.00 | - | - | 1 | 53.09% |
SCCO260116P00150000 | 2024-06-05 1:10PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |