Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00155000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
SCCO240920C00155000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 5.40 | 1.10 | 2.35 | 0.00 | - | 3 | 13 | 47.31% |
SCCO241220C00155000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
SCCO250117C00155000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
SCCO250221C00155000 | 2024-06-21 10:00AM EDT | 2025-02-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 400 | 409 | 6.25% |
SCCO260116C00155000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 12.55 | 6.60 | 11.00 | 0.00 | - | 16 | 14 | 43.34% |