Italia markets close in 2 hours 8 minutes
FTSE MIB
33.651,21 +342,44 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,58 -0,15 (-0,19%) Bitcoin EUR
56.774,34 -3.081,78 (-5,15%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00160000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| SCCO240920C00160000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 12.50% |
| SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SCCO250117C00160000 | 2024-06-20 12:42PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| SCCO250221C00160000 | 2024-06-20 2:24PM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| SCCO260116C00160000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 11.70 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 44.45% |
Opzioni di venditaper19 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.