Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
SCCO250221C00175000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
SCCO260116C00175000 | 2024-06-17 9:45AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |