Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 142.46% |
SCCO250117C00060000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 59.50 | 47.50 | 52.00 | 0.00 | - | 4 | 8 | 72.02% |
SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 2025-02-21 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 102 | 105 | 83.86% |
SCCO250117P00060000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
SCCO250221P00060000 | 2024-06-07 2:09PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
SCCO260116P00060000 | 2024-06-04 12:40PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |