Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00070000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SCCO240920C00070000 | 2024-03-15 10:59AM EDT | 2024-09-20 | 32.47 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 118.76% |
SCCO250117C00070000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 42.50 | 51.70 | 55.90 | 0.00 | - | 3 | 49 | 117.98% |
SCCO260116C00070000 | 2024-05-13 2:47PM EDT | 2026-01-16 | 53.45 | 40.00 | 45.00 | 0.00 | - | 1 | 6 | 44.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00070000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 0.27 | 0.05 | 2.40 | 0.00 | - | 1 | 15 | 67.48% |
SCCO241115P00070000 | 2024-06-06 2:04PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
SCCO250117P00070000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 0.94 | 0.00 | 2.75 | 0.00 | - | 1 | 71 | 55.97% |
SCCO260116P00070000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 3.80 | 2.50 | 5.00 | 0.00 | - | 1 | 21 | 42.01% |