Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 42.50 | 47.20 | 0.00 | - | 5 | 45 | 136.62% |
SCCO250117C00075000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 55.00 | 36.30 | 39.40 | 0.00 | - | 1 | 57 | 55.14% |
SCCO260116C00075000 | 2024-06-06 10:18AM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00075000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 112 | 50.02% |
SCCO241115P00075000 | 2024-06-20 9:54AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SCCO250117P00075000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
SCCO250221P00075000 | 2024-06-21 1:51PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
SCCO260116P00075000 | 2024-06-13 1:08PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |