Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 93.26% |
SCCO241220C00080000 | 2024-06-20 3:22PM EDT | 2024-12-20 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SCCO250117C00080000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 0.00% |
SCCO260116C00080000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 52.42% |
SCCO241115P00080000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
SCCO250117P00080000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 46.59% |
SCCO260116P00080000 | 2024-06-18 10:00AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |