Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920C00082500 | 2024-06-13 10:12AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
SCCO250117C00082500 | 2024-05-14 1:00PM EDT | 2025-01-17 | 43.47 | 26.80 | 29.00 | 0.00 | - | 1 | 126 | 39.66% |
SCCO260116C00082500 | 2024-06-17 9:48AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00082500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
SCCO250117P00082500 | 2024-05-31 1:51PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
SCCO260116P00082500 | 2024-06-18 9:53AM EDT | 2026-01-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |