Italia markets close in 1 hour 50 minutes
FTSE MIB
33.640,13 +331,36 (+0,99%) Dow Jones
39.255,59 +105,26 (+0,27%) Nasdaq
17.640,38 -48,98 (-0,28%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,58 -0,15 (-0,19%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 35.00 | 22.80 | 26.60 | 0.00 | - | - | 20 | 59.38% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 77.92% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 108.10% |
| SCCO250117C00085000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.00% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 2025-02-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCCO260116C00085000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 50 | 295 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00085000 | 2024-06-21 1:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| SCCO240816P00085000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 12.50% |
| SCCO240920P00085000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 12.50% |
| SCCO241115P00085000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 1.20 | 2.35 | 3.50 | 0.00 | - | - | 1 | 44.20% |
| SCCO250117P00085000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 6.25% |
| SCCO250221P00085000 | 2024-06-11 1:45PM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SCCO260116P00085000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.