Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920C00092500 | 2024-06-21 12:28PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 0.00% |
SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 56.51% |
SCCO260116C00092500 | 2024-06-13 9:53AM EDT | 2026-01-16 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00092500 | 2024-06-18 1:05PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 4.80 | 7.00 | 0.00 | - | 1 | 136 | 45.69% |
SCCO260116P00092500 | 2024-05-22 2:26PM EDT | 2026-01-16 | 9.00 | 8.10 | 12.80 | 0.00 | - | 1 | 26 | 40.36% |