Italia markets close in 2 hours 13 minutes
FTSE MIB
33.665,06 +356,29 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,71 -0,02 (-0,02%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00095000 | 2024-06-18 10:14AM EDT | 2024-07-19 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SCCO240816C00095000 | 2024-06-18 12:24PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO240920C00095000 | 2024-06-21 1:33PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SCCO250117C00095000 | 2024-06-21 11:43AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 550 | 0.00% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 2025-02-21 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 48.41% |
| SCCO260116C00095000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 43.00 | 25.60 | 29.50 | 0.00 | - | 2 | 39 | 43.17% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00095000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 12.50% |
| SCCO240816P00095000 | 2024-06-20 11:35AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| SCCO240920P00095000 | 2024-06-18 10:37AM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 52 | 234 | 6.25% |
| SCCO241115P00095000 | 2024-06-18 10:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 6.25% |
| SCCO241220P00095000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SCCO250117P00095000 | 2024-06-06 3:05PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| SCCO250221P00095000 | 2024-06-13 11:23AM EDT | 2025-02-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.