Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920C00097500 | 2024-06-21 10:10AM EDT | 2024-09-20 | 15.41 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 32.80 | 36.00 | 0.00 | - | 1 | 10 | 55.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240816P00097500 | 2024-06-20 2:34PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
SCCO240920P00097500 | 2024-06-18 12:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 6.25% |
SCCO241115P00097500 | 2024-06-20 3:50PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
SCCO250117P00097500 | 2024-06-13 11:23AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |