Italia markets closed

Schaeffler AG (SCFLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,00+0,07 (+1,18%)
Alla chiusura: 09:41AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,006,006,006,006,00209
02 mag 20245,935,935,935,935,93-
01 mag 20245,935,935,935,935,93-
30 apr 20246,006,005,935,935,931.101
29 apr 20246,856,856,856,856,85-
26 apr 20246,856,856,856,856,85-
26 apr 20240.45 Dividendo
25 apr 20246,856,856,856,856,40-
24 apr 20246,856,856,856,856,40-
23 apr 20246,856,856,856,856,40-
22 apr 20246,856,856,856,856,40-
19 apr 20246,856,856,856,856,40-
18 apr 20246,856,856,856,856,40-
17 apr 20246,856,856,856,856,40-
16 apr 20246,856,856,856,856,40-
15 apr 20246,856,856,856,856,40-
12 apr 20246,856,856,856,856,40-
11 apr 20246,856,856,856,856,40-
10 apr 20246,856,856,856,856,40-
09 apr 20246,856,856,856,856,40-
08 apr 20246,856,856,856,856,40-
05 apr 20246,856,856,856,856,40-
04 apr 20246,856,856,856,856,401.600
03 apr 20246,706,706,706,706,26-
02 apr 20246,706,706,706,706,26-
01 apr 20246,706,706,706,706,26-
28 mar 20246,706,706,706,706,26-
27 mar 20246,706,706,706,706,26-
26 mar 20246,706,706,706,706,26-
25 mar 20246,516,706,516,706,262.650
22 mar 20246,506,506,506,506,07-
21 mar 20246,506,506,506,506,07-
20 mar 20246,506,506,506,506,07-
19 mar 20246,506,506,506,506,07-
18 mar 20246,506,506,506,506,07100
15 mar 20247,287,287,287,286,80-
14 mar 20247,287,287,287,286,80921
13 mar 20246,516,516,516,516,08-
12 mar 20246,516,516,516,516,08-
11 mar 20246,516,516,516,516,08260
08 mar 20246,516,516,516,516,08100
07 mar 20247,397,397,017,016,55600
06 mar 20247,117,117,117,116,65-
05 mar 20247,117,117,117,116,65-
04 mar 20247,117,117,117,116,65500
01 mar 20246,896,896,896,896,44-
29 feb 20246,896,896,896,896,44-
28 feb 20246,896,896,896,896,44-
27 feb 20246,896,896,896,896,44-
26 feb 20246,896,896,896,896,44150
23 feb 20246,906,906,906,906,45-
22 feb 20246,906,906,906,906,45-
21 feb 20246,906,906,906,906,45-
20 feb 20246,906,906,906,906,451.100
16 feb 20246,906,906,906,906,45-
15 feb 20246,906,906,906,906,45-
14 feb 20246,906,906,906,906,45150
13 feb 20246,876,876,866,866,411.600
12 feb 20246,516,516,516,516,08-
09 feb 20246,516,516,516,516,08-
08 feb 20246,516,516,516,516,08-
07 feb 20246,516,516,516,516,081.000
06 feb 20246,986,986,986,986,521.252
05 feb 20246,836,836,836,836,38137
02 feb 20246,706,706,556,556,12300
01 feb 20246,356,356,356,355,93-
31 gen 20246,506,506,356,355,93300
30 gen 20246,476,476,476,476,05-
29 gen 20246,476,476,476,476,05-
26 gen 20246,476,476,476,476,05200
25 gen 20246,626,626,616,616,18295
24 gen 20246,566,566,566,566,13-
23 gen 20246,506,566,206,566,132.546
22 gen 20246,426,426,106,205,797.266
19 gen 20246,006,146,006,145,73850
18 gen 20246,256,256,256,255,84-
17 gen 20246,256,256,256,255,84-
16 gen 20246,256,256,256,255,84-
12 gen 20246,256,256,256,255,84-
11 gen 20246,256,256,256,255,84-
10 gen 20246,256,256,256,255,84-
09 gen 20246,256,256,256,255,84100
08 gen 20246,126,126,126,125,71-
05 gen 20246,126,126,126,125,71-
04 gen 20246,126,126,126,125,71336
03 gen 20246,116,116,116,115,71500
02 gen 20246,156,156,156,155,75-
29 dic 20236,156,156,156,155,75-
28 dic 20236,156,156,156,155,75500
27 dic 20236,256,256,256,255,84-
26 dic 20236,126,256,126,255,842.377
22 dic 20236,066,066,066,065,66525
21 dic 20235,875,875,875,875,48515
20 dic 20236,106,106,106,105,702.628
19 dic 20236,006,006,006,005,61-
18 dic 20236,006,006,006,005,61-
15 dic 20236,006,006,006,005,61-
14 dic 20236,006,006,006,005,61100
13 dic 20235,255,255,255,254,91-
12 dic 20235,255,255,255,254,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...