Italia markets close in 7 hours
FTSE MIB
33.805,10 +323,70 (+0,97%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.585,32 -1.606,79 (-2,76%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00040000 | 2024-06-20 12:46PM EDT | 40.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHD240719C00050000 | 2024-05-01 1:25PM EDT | 50.00 | 26.80 | 27.80 | 30.90 | 0.00 | - | 1 | 1 | 191.94% |
| SCHD240719C00055000 | 2023-12-06 3:01PM EDT | 55.00 | 18.51 | 20.00 | 24.50 | 0.00 | - | - | 1 | 164.65% |
| SCHD240719C00060000 | 2024-05-01 10:27AM EDT | 60.00 | 17.37 | 16.90 | 20.30 | 0.00 | - | 1 | 5 | 109.67% |
| SCHD240719C00064000 | 2024-04-02 1:12PM EDT | 64.00 | 16.71 | 13.10 | 13.80 | 0.00 | - | 4 | 0 | 63.09% |
| SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 65.00 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 115.43% |
| SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 66.00 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 84.23% |
| SCHD240719C00067000 | 2024-06-13 2:10PM EDT | 67.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHD240719C00069000 | 2024-06-17 2:30PM EDT | 69.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240719C00070000 | 2024-06-20 12:33PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD240719C00071000 | 2024-06-24 10:31AM EDT | 71.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240719C00072000 | 2024-06-21 3:39PM EDT | 72.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD240719C00073000 | 2024-06-25 1:10PM EDT | 73.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHD240719C00074000 | 2024-06-28 2:41PM EDT | 74.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHD240719C00075000 | 2024-06-26 11:11AM EDT | 75.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHD240719C00076000 | 2024-07-02 10:57AM EDT | 76.00 | 1.65 | 0.00 | 0.00 | -0.18 | -9.84% | 3 | 0 | 0.00% |
| SCHD240719C00077000 | 2024-07-02 11:25AM EDT | 77.00 | 0.95 | 0.00 | 0.00 | -0.10 | -9.52% | 5 | 0 | 0.00% |
| SCHD240719C00078000 | 2024-07-02 3:42PM EDT | 78.00 | 0.40 | 0.00 | 0.00 | -0.08 | -16.67% | 65 | 0 | 0.78% |
| SCHD240719C00079000 | 2024-07-02 3:26PM EDT | 79.00 | 0.14 | 0.00 | 0.00 | -0.05 | -26.32% | 362 | 0 | 3.13% |
| SCHD240719C00080000 | 2024-07-02 3:37PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 38 | 0 | 3.13% |
| SCHD240719C00081000 | 2024-07-01 2:49PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SCHD240719C00082000 | 2024-07-01 12:14PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHD240719C00083000 | 2024-06-25 2:34PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SCHD240719C00084000 | 2024-06-25 9:42AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHD240719C00085000 | 2024-06-25 9:42AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00040000 | 2024-03-18 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 178.71% |
| SCHD240719P00050000 | 2024-03-05 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 125.49% |
| SCHD240719P00055000 | 2024-03-20 1:43PM EDT | 55.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 56 | 116.46% |
| SCHD240719P00060000 | 2024-05-23 11:25AM EDT | 60.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 53 | 91.70% |
| SCHD240719P00061000 | 2024-05-24 2:38PM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 25 | 76.56% |
| SCHD240719P00062000 | 2024-06-10 9:30AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHD240719P00063000 | 2024-05-28 11:35AM EDT | 63.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 55.96% |
| SCHD240719P00064000 | 2024-06-17 1:05PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHD240719P00065000 | 2024-06-14 10:25AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHD240719P00066000 | 2024-06-17 3:35PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD240719P00067000 | 2024-06-13 3:58PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHD240719P00068000 | 2024-05-29 11:56AM EDT | 68.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 124 | 40.92% |
| SCHD240719P00069000 | 2024-06-27 2:44PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHD240719P00070000 | 2024-07-01 9:36AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD240719P00071000 | 2024-07-01 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD240719P00072000 | 2024-07-01 12:05PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD240719P00073000 | 2024-07-01 1:09PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHD240719P00074000 | 2024-07-01 2:45PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHD240719P00075000 | 2024-07-02 2:54PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 12 | 0 | 3.13% |
| SCHD240719P00076000 | 2024-07-02 3:09PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 4 | 0 | 3.13% |
| SCHD240719P00077000 | 2024-07-02 3:50PM EDT | 77.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| SCHD240719P00078000 | 2024-07-02 3:50PM EDT | 78.00 | 0.79 | 0.00 | 0.00 | -0.06 | -7.06% | 2 | 0 | 0.00% |
| SCHD240719P00079000 | 2024-07-02 1:48PM EDT | 79.00 | 1.91 | 0.00 | 0.00 | +0.36 | +23.23% | 1 | 0 | 0.00% |
| SCHD240719P00080000 | 2024-07-01 10:21AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240719P00081000 | 2024-05-22 9:30AM EDT | 81.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 82.00 | 5.80 | 1.70 | 2.70 | 0.00 | - | 14 | 16 | 0.00% |
| SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 83.00 | 5.70 | 3.30 | 4.90 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.