Italia markets open in 8 hours 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.932,19 -303,82 (-0,51%) CMC Crypto 200
1.368,30 +55,67 (+4,24%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517C00070000 | 2024-04-19 2:06PM EDT | 70.00 | 17.44 | 22.40 | 24.40 | 0.00 | - | 8 | 8 | 113.87% |
| SCHG240517C00075000 | 2024-04-15 1:10PM EDT | 75.00 | 17.30 | 17.50 | 19.70 | 0.00 | - | - | 9 | 98.73% |
| SCHG240517C00083000 | 2024-04-30 3:22PM EDT | 83.00 | 7.00 | 9.50 | 10.30 | 0.00 | - | - | 1 | 54.25% |
| SCHG240517C00084000 | 2024-04-19 3:06PM EDT | 84.00 | 4.10 | 8.50 | 9.40 | 0.00 | - | 1 | 2 | 52.83% |
| SCHG240517C00086000 | 2024-04-23 3:50PM EDT | 86.00 | 4.25 | 6.50 | 7.30 | 0.00 | - | 1 | 4 | 41.60% |
| SCHG240517C00087000 | 2024-04-25 1:15PM EDT | 87.00 | 2.59 | 5.50 | 6.30 | 0.00 | - | - | 2 | 37.26% |
| SCHG240517C00088000 | 2024-04-22 1:02PM EDT | 88.00 | 1.10 | 4.50 | 6.80 | 0.00 | - | 1 | 12 | 61.08% |
| SCHG240517C00089000 | 2024-05-01 3:53PM EDT | 89.00 | 1.30 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 30.37% |
| SCHG240517C00090000 | 2024-05-06 12:36PM EDT | 90.00 | 2.68 | 2.65 | 3.50 | +2.18 | +436.00% | 1 | 48 | 27.39% |
| SCHG240517C00091000 | 2024-05-03 3:18PM EDT | 91.00 | 1.50 | 1.70 | 2.50 | 0.00 | - | 30 | 43 | 22.12% |
| SCHG240517C00092000 | 2024-05-02 3:12PM EDT | 92.00 | 0.40 | 0.85 | 1.85 | 0.00 | - | 1 | 35 | 21.70% |
| SCHG240517C00093000 | 2024-05-06 1:43PM EDT | 93.00 | 0.65 | 0.30 | 1.00 | +0.05 | +8.33% | 2 | 43 | 16.75% |
| SCHG240517C00094000 | 2024-04-26 2:53PM EDT | 94.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 22.95% |
| SCHG240517C00095000 | 2024-05-06 2:11PM EDT | 95.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 2 | 11 | 14.70% |
| SCHG240517C00096000 | 2024-04-16 12:49PM EDT | 96.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 1 | 23.00% |
| SCHG240517C00097000 | 2024-04-16 12:58PM EDT | 97.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 52 | 53 | 46.46% |
| SCHG240517C00098000 | 2024-04-17 12:28PM EDT | 98.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 10 | 29 | 56.20% |
| SCHG240517C00099000 | 2024-04-11 9:30AM EDT | 99.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 35.50% |
| SCHG240517C00100000 | 2024-04-25 2:29PM EDT | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 23 | 25.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517P00083000 | 2024-04-23 2:48PM EDT | 83.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 63.48% |
| SCHG240517P00084000 | 2024-04-19 1:48PM EDT | 84.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 37.79% |
| SCHG240517P00085000 | 2024-05-03 2:24PM EDT | 85.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 39.65% |
| SCHG240517P00086000 | 2024-05-01 2:41PM EDT | 86.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 50.15% |
| SCHG240517P00087000 | 2024-05-06 11:17AM EDT | 87.00 | 0.15 | 0.05 | 0.25 | -0.85 | -85.00% | 1 | 14 | 28.81% |
| SCHG240517P00088000 | 2024-05-06 9:37AM EDT | 88.00 | 0.20 | 0.00 | 0.20 | -0.20 | -50.00% | 2 | 13 | 23.44% |
| SCHG240517P00089000 | 2024-04-25 9:30AM EDT | 89.00 | 2.35 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 27.05% |
| SCHG240517P00090000 | 2024-05-02 1:14PM EDT | 90.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 18.26% |
| SCHG240517P00091000 | 2024-05-06 9:34AM EDT | 91.00 | 0.60 | 0.00 | 0.70 | -1.74 | -74.36% | 1 | 3 | 21.09% |
| SCHG240517P00092000 | 2024-05-06 3:00PM EDT | 92.00 | 0.75 | 0.25 | 1.25 | -0.50 | -40.00% | 1 | 5 | 23.83% |
| SCHG240517P00093000 | 2024-05-06 10:43AM EDT | 93.00 | 0.90 | 2.20 | 3.80 | -1.02 | -53.12% | 1 | 0 | 54.64% |
| SCHG240517P00094000 | 2024-03-26 12:31PM EDT | 94.00 | 2.12 | 4.80 | 5.90 | 0.00 | - | 2 | 0 | 69.53% |
| SCHG240517P00095000 | 2024-03-25 10:29AM EDT | 95.00 | 2.87 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 62.99% |
| SCHG240517P00097000 | 2024-04-04 11:42AM EDT | 97.00 | 4.10 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 50.46% |
© 2024 Yahoo. Tutti i diritti riservati.