Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | - | 0 | 19.04% |
SCHP240517C00051000 | 2024-05-07 11:46AM EDT | 51.00 | 0.79 | 0.50 | 0.65 | 0.00 | - | 2 | 11 | 10.16% |
SCHP240517C00052000 | 2024-05-07 10:49AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 8.25% |
SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 16.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 16.60% |
SCHP240517P00051000 | 2024-04-30 9:59AM EDT | 51.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 8.35% |
SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 52.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 14.99% |