Italia markets open in 7 hours 16 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
60.936,00 -717,20 (-1,16%) CMC Crypto 200
1.353,40 -20,44 (-1,49%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00040000 | 2024-01-18 4:50PM EDT | 40.00 | 12.20 | 11.60 | 11.80 | 0.00 | - | 10 | 10 | 0.00% |
| SCHP240621C00046000 | 2023-10-24 11:31AM EDT | 46.00 | 4.70 | 5.20 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| SCHP240621C00049000 | 2023-10-25 12:02PM EDT | 49.00 | 2.08 | 2.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHP240621C00050000 | 2023-11-24 12:58PM EDT | 50.00 | 1.81 | 2.60 | 3.00 | 0.00 | - | 1 | 246 | 31.23% |
| SCHP240621C00051000 | 2024-05-15 9:30AM EDT | 51.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 193 | 7.23% |
| SCHP240621C00052000 | 2024-05-17 10:11AM EDT | 52.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 11 | 277 | 5.05% |
| SCHP240621C00053000 | 2024-04-24 3:35PM EDT | 53.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 7.28% |
| SCHP240621C00054000 | 2024-04-22 11:44AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 11.08% |
| SCHP240621C00055000 | 2024-03-07 1:13PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 200 | 14.45% |
| SCHP240621C00056000 | 2024-02-21 3:48PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 17.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00044000 | 2023-11-02 11:25AM EDT | 44.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.38% |
| SCHP240621P00050000 | 2024-04-24 1:28PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 10.35% |
| SCHP240621P00051000 | 2024-05-17 3:48PM EDT | 51.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 17 | 6.15% |
| SCHP240621P00052000 | 2024-05-15 2:34PM EDT | 52.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 6.67% |
| SCHP240621P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | - | 64 | 11.55% |
| SCHP240621P00056000 | 2024-04-04 12:55PM EDT | 56.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 24 | 24 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.