Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHP240621C00051000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.00 | 0.45 | 0.60 | 0.00 | - | 2 | 193 | 5.08% |
SCHP240920C00051000 | 2024-04-08 1:11PM EDT | 2024-09-20 | 1.35 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 6.67% |
SCHP241220C00051000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 1.35 | 1.10 | 1.40 | 0.00 | - | 2 | 12 | 7.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHP240621P00051000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 6.84% |
SCHP240920P00051000 | 2024-02-08 12:45PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 3 | 6.40% |
SCHP241220P00051000 | 2024-05-28 11:20AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 6.13% |