Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.15 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 345 |
44.67 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,841 |
44.77 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.10 | 0.00 | - | 200 | 175 |
47.30 | 0.00 | - | 2 | 18 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 73 |
45.10 | 0.00 | - | 4 | 284 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 630 |
45.10 | 0.00 | - | 2 | 95 | 2025-06-20 | 0.17 | 0.00 | - | 20 | 160 |
45.16 | 0.00 | - | 1 | 164 | 2025-12-19 | 0.35 | 0.00 | - | 1 | 131 |
45.05 | 0.00 | - | 2 | 44 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 115 |