Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.80 | 0.00 | - | 2 | 616 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 2,281 |
39.23 | 0.00 | - | 10 | 53 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 4,077 |
31.94 | 0.00 | - | 4 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 274 |
- | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 7 | 561 |
- | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 2 | 284 |
29.55 | 0.00 | - | 10 | 32 | 2024-12-20 | 0.16 | 0.00 | - | 3 | 338 |
33.95 | 0.00 | - | 2 | 601 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 3,157 |
32.30 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.36 | 0.00 | - | 2 | 6 |
36.50 | 0.00 | - | 2 | 23 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 608 |
37.73 | 0.00 | - | 3 | 214 | 2025-12-19 | 0.97 | 0.00 | - | 3 | 702 |
35.09 | 0.00 | - | 3 | 49 | 2026-01-16 | 1.05 | 0.00 | - | 12 | 345 |