Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.20 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 2,520 |
26.75 | 0.00 | - | 10 | 29 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 5,134 |
21.13 | 0.00 | - | 4 | 9 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 3,569 |
- | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 34 |
21.65 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 731 |
35.29 | 0.00 | - | 3 | 94 | 2025-01-17 | 0.34 | 0.00 | - | 200 | 2,784 |
- | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | 2 | 0 |
37.40 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 86 |
36.44 | 0.00 | - | 5 | 28 | 2025-12-19 | 1.00 | 0.00 | - | 3 | 945 |
34.23 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.34 | 0.00 | - | 2 | 790 |