Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 74 | 0 |
33.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 0 |
29.82 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 0 |
35.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 1 | 0 |
23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.28 | 0.00 | - | 38 | 0 |
35.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 15 | 0 |
35.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 0 |
30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.77 | 0.00 | - | 4 | 0 |
27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.42 | 0.00 | - | 2 | 0 |
37.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.29 | 0.00 | - | 1 | 0 |