Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 0 |
22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
24.37 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 52 | 68 |
21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 0 |
33.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 5 | 0 |
30.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 0 |
29.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.38 | 0.00 | - | 14 | 0 |
35.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.43 | 0.00 | - | 20 | 0 |