Italia markets close in 6 hours 54 minutes
FTSE MIB
34.493,17 +32,65 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,59 +0,02 (+0,03%) Bitcoin EUR
64.228,03 -420,98 (-0,65%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 21.35 | 0.00 | - | 82 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 21.82 | 0.00 | - | 29 | 0 | 2024-10-18 | 0.53 | 0.00 | - | 25 | 0 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 40 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 10 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.77 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 3 | 45 | 2025-12-19 | 3.40 | 0.00 | - | 80 | 0 |
| 27.99 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.41 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.