Italia markets close in 1 hour 44 minutes
FTSE MIB
33.283,87 +375,82 (+1,14%) Dow Jones
38.870,89 +92,79 (+0,24%) Nasdaq
17.851,38 -5,64 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 20 | 1,084 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 4,783 |
| 12.00 | 0.00 | - | 1 | 340 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 1,429 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 5 | 52 |
| 11.40 | 0.00 | - | 1 | 421 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 1,625 |
| 13.45 | 0.00 | - | 4 | 48 | 2024-10-18 | 1.13 | 0.00 | - | 10 | 550 |
| 14.20 | 0.00 | - | 3 | 165 | 2024-11-15 | 1.32 | 0.00 | - | 23 | 1,291 |
| 13.35 | 0.00 | - | 1 | 129 | 2024-12-20 | 1.97 | 0.00 | - | 5 | 1,844 |
| 13.63 | 0.00 | - | 1 | 1,093 | 2025-01-17 | 2.15 | 0.00 | - | 14 | 1,131 |
| - | - | - | - | - | 2025-03-21 | 2.66 | 0.00 | - | 24 | 25 |
| 15.68 | 0.00 | - | 7 | 52 | 2025-06-20 | 3.25 | 0.00 | - | 3 | 922 |
| 22.90 | 0.00 | - | 1 | 671 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 72 |
| 20.69 | 0.00 | - | 1 | 145 | 2026-01-16 | 4.46 | 0.00 | - | 1 | 367 |
© 2024 Yahoo. Tutti i diritti riservati.