Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.794,75 +1.320,60 (+2,08%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.95 | +25.00% | 10 | 5,457 | 2024-06-21 | 0.29 | +0.02 | +7.41% | 5 | 9,283 |
| 6.20 | -0.02 | -0.32% | 5 | 1,142 | 2024-07-19 | 0.98 | -0.04 | -3.92% | 8 | 1,948 |
| 7.00 | +0.15 | +2.19% | 21 | 261 | 2024-08-16 | 1.52 | +0.15 | +10.95% | 87 | 89 |
| 8.25 | 0.00 | - | 3 | 1,066 | 2024-09-20 | 2.02 | +0.10 | +5.21% | 31 | 992 |
| 8.47 | 0.00 | - | 1 | 790 | 2024-10-18 | 2.46 | -0.44 | -15.17% | 1 | 336 |
| 8.85 | 0.00 | - | 1 | 167 | 2024-11-15 | 3.05 | 0.00 | - | 29 | 289 |
| 8.70 | 0.00 | - | 3 | 300 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 1,076 |
| 10.24 | 0.00 | - | 2 | 2,343 | 2025-01-17 | 3.75 | +0.14 | +3.88% | 20 | 4,374 |
| - | - | - | - | - | 2025-03-21 | 4.85 | 0.00 | - | 1 | 11 |
| 15.11 | 0.00 | - | 1 | 554 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 413 |
| 18.45 | 0.00 | - | 1 | 61 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 15.20 | 0.00 | - | 3 | 614 | 2026-01-16 | 6.67 | -0.65 | -8.88% | 2 | 213 |
© 2024 Yahoo. Tutti i diritti riservati.