Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | +0.20 | +2.31% | 1 | 45 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 3 | 271 |
| 8.00 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 153 |
| 6.60 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.12 | 0.00 | - | 6 | 218 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.01 | -5.88% | 1 | 29 |
| 9.40 | +0.45 | +5.03% | 30 | 6,726 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 83 | 3,061 |
| 8.80 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.28 | -0.14 | -33.33% | 5 | 2 |
| 9.62 | 0.00 | - | 8 | 2,327 | 2024-07-19 | 0.56 | -0.12 | -17.65% | 39 | 4,034 |
| 9.70 | 0.00 | - | 7 | 10 | 2024-08-16 | 0.87 | -0.13 | -13.00% | 11 | 635 |
| 10.70 | 0.00 | - | 1 | 4,095 | 2024-09-20 | 1.20 | -0.57 | -32.20% | 132 | 2,908 |
| 11.15 | 0.00 | - | 2 | 764 | 2024-10-18 | 1.91 | 0.00 | - | 16 | 453 |
| 12.60 | +2.71 | +27.40% | 1 | 138 | 2024-11-15 | 2.86 | 0.00 | - | 193 | 611 |
| 12.80 | 0.00 | - | 2 | 2,128 | 2024-12-20 | 2.66 | +0.03 | +1.14% | 12 | 921 |
| 13.84 | +0.64 | +4.85% | 18 | 4,890 | 2025-01-17 | 2.90 | -0.15 | -4.92% | 10 | 4,880 |
| 12.65 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 900 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 2,654 |
| 15.00 | 0.00 | - | 10 | 416 | 2025-12-19 | 5.65 | -0.90 | -13.74% | 4 | 107 |
| 18.25 | 0.00 | - | 35 | 955 | 2026-01-16 | 5.80 | -0.50 | -7.94% | 4 | 529 |
© 2024 Yahoo. Tutti i diritti riservati.