Italia markets closed
Dow Jones
38.663,61 +92,58 (+0,24%) Nasdaq
16.800,58 -28,09 (-0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
64.889,86 +1.265,42 (+1,99%) CMC Crypto 200
1.470,26 +23,11 (+1,60%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.04 | +2.56% | 76 | 8,800 | 2024-06-21 | 1.76 | +0.23 | +15.03% | 74 | 6,626 |
| 2.74 | -0.25 | -8.36% | 67 | 2,780 | 2024-07-19 | 2.80 | +0.13 | +4.87% | 8 | 1,465 |
| 3.70 | 0.00 | - | 3 | 241 | 2024-08-16 | 3.35 | -0.05 | -1.47% | 47 | 609 |
| 4.45 | 0.00 | - | 42 | 669 | 2024-09-20 | 3.95 | +0.30 | +8.22% | 59 | 1,100 |
| 4.90 | 0.00 | - | 71 | 498 | 2024-10-18 | 4.35 | 0.00 | - | 35 | 534 |
| 6.00 | -0.17 | -2.76% | 8 | 332 | 2024-11-15 | 5.00 | +0.20 | +4.17% | 12 | 297 |
| 6.45 | -0.27 | -4.02% | 1 | 620 | 2024-12-20 | 5.05 | 0.00 | - | 4 | 169 |
| 7.40 | 0.00 | - | 4 | 2,401 | 2025-01-17 | 5.77 | 0.00 | - | 1 | 1,348 |
| 7.14 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 54 |
| 9.50 | 0.00 | - | 11 | 885 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 172 |
| 11.53 | 0.00 | - | 1 | 195 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 12.00 | 0.00 | - | 3 | 321 | 2026-01-16 | 9.15 | 0.00 | - | 3 | 331 |
© 2024 Yahoo. Tutti i diritti riservati.