Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | -0.20 | -35.09% | 110 | 773 | 2024-06-21 | 0.84 | -0.06 | -6.67% | 79 | 1,358 |
1.01 | -0.07 | -6.48% | 136 | 274 | 2024-06-28 | 1.28 | -0.17 | -11.72% | 56 | 70 |
1.26 | -0.16 | -11.27% | 106 | 155 | 2024-07-05 | 1.32 | -0.54 | -29.03% | 13 | 51 |
1.64 | -0.12 | -6.82% | 24 | 77 | 2024-07-12 | 1.66 | -0.31 | -15.74% | 15 | 48 |
- | - | - | - | - | 2024-07-26 | 2.67 | +0.42 | +18.67% | 5 | 10 |