Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.580,39 -174,68 (-0,27%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 66 | 519 | 2024-05-31 | 2.64 | -0.06 | -2.22% | 31 | 575 |
| 0.33 | -0.08 | -19.51% | 65 | 52 | 2024-06-07 | 2.82 | -0.46 | -14.02% | 1 | 1,063 |
| 0.60 | -0.17 | -22.08% | 8 | 44 | 2024-06-14 | 2.90 | 0.00 | - | 112 | 157 |
| 0.72 | -0.22 | -23.40% | 178 | 11,922 | 2024-06-21 | 3.23 | -0.34 | -9.52% | 115 | 3,186 |
| 0.95 | -0.25 | -20.83% | 21 | 37 | 2024-06-28 | 3.27 | -0.51 | -13.49% | 1 | 64 |
| 1.88 | -0.11 | -5.53% | 499 | 3,129 | 2024-07-19 | 4.00 | -0.20 | -4.76% | 31 | 830 |
| 2.49 | -0.03 | -1.19% | 331 | 219 | 2024-08-16 | 4.50 | +0.13 | +2.97% | 124 | 566 |
| 3.54 | +0.09 | +2.61% | 21 | 5,525 | 2024-09-20 | 4.88 | +0.03 | +0.62% | 19 | 522 |
| 4.30 | +0.20 | +4.88% | 4 | 1,049 | 2024-10-18 | 5.55 | -0.40 | -6.72% | 23 | 745 |
| 4.85 | 0.00 | - | 42 | 291 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 77 |
| 5.65 | 0.00 | - | 17 | 1,270 | 2024-12-20 | 6.50 | +2.25 | +52.94% | 10 | 169 |
| 6.20 | +0.03 | +0.49% | 140 | 4,470 | 2025-01-17 | 7.05 | 0.00 | - | 10 | 2,891 |
| 7.55 | -3.60 | -32.29% | 1 | 603 | 2025-03-21 | 5.80 | 0.00 | - | - | 25 |
| 8.70 | -4.10 | -32.03% | 51 | 1,370 | 2025-06-20 | 8.60 | +2.43 | +39.38% | 37 | 688 |
| 14.85 | 0.00 | - | 1 | 280 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 60 |
| 11.84 | +0.54 | +4.78% | 2 | 734 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 271 |
© 2024 Yahoo. Tutti i diritti riservati.