Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.14 | 0.00 | - | 1,446 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 155 | 0 |
2.34 | 0.00 | - | 277 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 293 | 0 |
3.00 | 0.00 | - | 57 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 34 | 0 |
4.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 0 |
6.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 45 | 0 |
6.75 | 0.00 | - | 12 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 4 | 0 |
6.00 | 0.00 | - | 14 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 2 | 0 |
9.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 6 | 0 |
10.00 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
10.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 118 | 0 |
12.07 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 0 |
14.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 0 |