Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 231 | 0 | 2024-06-21 | 4.36 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 133 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 22 | 0 |
1.52 | 0.00 | - | 60 | 0 | 2024-08-16 | - | - | - | - | - |
3.05 | 0.00 | - | 13 | 0 | 2024-09-20 | 7.85 | 0.00 | - | - | 0 |
2.68 | 0.00 | - | 117 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 18 | 0 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 41 | 0 |
5.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
8.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 412 | 0 |
9.45 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 12.55 | 0.00 | - | 13 | 0 |