Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 7,030 | 2024-06-21 | 10.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 266 | 268 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 1,709 | 2024-07-19 | - | - | - | - | - |
0.44 | 0.00 | - | 6 | 866 | 2024-08-16 | - | - | - | - | - |
0.66 | 0.00 | - | 10 | 979 | 2024-09-20 | 8.35 | 0.00 | - | - | 1 |
1.31 | 0.00 | - | 14 | 406 | 2024-10-18 | 12.25 | 0.00 | - | 1 | 3 |
1.68 | 0.00 | - | 5 | 406 | 2024-11-15 | 12.55 | 0.00 | - | 1 | 1 |
2.03 | 0.00 | - | 21 | 414 | 2024-12-20 | 13.25 | 0.00 | - | 1 | 32 |
2.53 | 0.00 | - | 6 | 3,251 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 20 |
5.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 15.45 | 0.00 | - | - | 2 |
4.51 | 0.00 | - | 10 | 1,352 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
7.75 | 0.00 | - | 4 | 53 | 2025-12-19 | 13.05 | 0.00 | - | 2 | 1 |
7.10 | 0.00 | - | 3 | 1,018 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 204 |