Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,423 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 19 | 19 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 78 | 146 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 153 | 2024-08-16 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 506 | 2024-09-20 | 11.31 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | 4 | 199 | 2024-10-18 | - | - | - | - | - |
0.86 | 0.00 | - | 8 | 121 | 2024-11-15 | 15.35 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 1 | 217 | 2024-12-20 | - | - | - | - | - |
1.52 | 0.00 | - | 15 | 2,409 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
2.65 | 0.00 | - | 2 | 13 | 2025-03-21 | 13.20 | 0.00 | - | - | 10 |
3.28 | 0.00 | - | 1 | 3,174 | 2025-06-20 | 16.75 | 0.00 | - | 60 | 60 |
8.16 | 0.00 | - | 2 | 203 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
5.45 | 0.00 | - | 3 | 646 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |