Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 2 | 1,044 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 6,555 |
| 26.35 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 275 |
| 28.53 | 0.00 | - | 10 | 111 | 2024-09-20 | 0.18 | 0.00 | - | 1,000 | 5,421 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 986 |
| 30.18 | +7.20 | +31.33% | 1 | 1 | 2024-11-15 | 0.38 | 0.00 | - | 3 | 112 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 570 |
| 29.60 | 0.00 | - | 1 | 1,507 | 2025-01-17 | 0.52 | 0.00 | - | 5 | 6,641 |
| - | - | - | - | - | 2025-03-21 | 0.82 | 0.00 | - | - | 2 |
| 28.24 | 0.00 | - | 8 | 279 | 2025-06-20 | 1.04 | 0.00 | - | 1 | 2,051 |
| 32.29 | 0.00 | - | 6 | 440 | 2025-12-19 | 1.89 | 0.00 | - | 1 | 672 |
| 33.36 | +0.91 | +2.80% | 1 | 363 | 2026-01-16 | 1.93 | 0.00 | - | 15 | 4,655 |
© 2024 Yahoo. Tutti i diritti riservati.