Italia markets close in 2 hours 36 minutes
FTSE MIB
34.488,22 -336,79 (-0,97%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,44 -1,36 (-1,70%) Bitcoin EUR
65.681,40 +3.992,52 (+6,47%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 15 |
| 23.69 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 400 | 400 |
| 24.10 | 0.00 | - | 2 | 618 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,942 |
| 21.29 | 0.00 | - | 2 | 477 | 2024-07-19 | 0.11 | 0.00 | - | 70 | 445 |
| 22.28 | 0.00 | - | 25 | 108 | 2024-09-20 | 0.25 | 0.00 | - | 85 | 4,584 |
| 21.24 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.30 | 0.00 | - | 3 | 604 |
| 19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 296 |
| 25.00 | 0.00 | - | 1 | 85 | 2024-12-20 | 0.57 | 0.00 | - | 27 | 717 |
| 25.90 | 0.00 | - | 2 | 4,053 | 2025-01-17 | 0.71 | 0.00 | - | 472 | 7,471 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 30 | 53 |
| 27.30 | 0.00 | - | 1 | 681 | 2025-06-20 | 1.60 | 0.00 | - | 30 | 1,927 |
| 27.01 | 0.00 | - | 1 | 443 | 2025-12-19 | 2.71 | 0.00 | - | 20 | 241 |
| 28.79 | 0.00 | - | 3 | 910 | 2026-01-16 | 2.77 | 0.00 | - | 1 | 2,349 |
© 2024 Yahoo. Tutti i diritti riservati.