Italia markets closed
Dow Jones
39.831,09 +24,32 (+0,06%) Nasdaq
16.805,16 +10,29 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.261,66 +1.399,53 (+2,23%) CMC Crypto 200
1.516,58 +28,04 (+1,88%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 644 | 874 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 5 | 43 |
| 18.76 | 0.00 | - | 10 | 17,320 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 18,665 |
| 16.25 | 0.00 | - | 5 | 205 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1,266 |
| 15.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 15 |
| 19.00 | 0.00 | - | 81 | 502 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 914 |
| 17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.49 | 0.00 | - | 2 | 650 |
| 16.55 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 289 |
| 21.30 | 0.00 | - | 3 | 324 | 2024-12-20 | 0.90 | -0.07 | -7.22% | 1 | 1,088 |
| 21.72 | 0.00 | - | 1 | 1,833 | 2025-01-17 | 1.14 | 0.00 | - | 2 | 8,750 |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 21.32 | 0.00 | - | 5 | 173 | 2025-06-20 | 2.26 | 0.00 | - | 40 | 2,062 |
| 25.25 | 0.00 | - | 3 | 438 | 2025-12-19 | 3.32 | 0.00 | - | 1 | 295 |
| 25.05 | 0.00 | - | 99 | 1,654 | 2026-01-16 | 3.35 | 0.00 | - | 6 | 817 |
© 2024 Yahoo. Tutti i diritti riservati.