Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 610 | 103 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 5 | 31 |
| 14.15 | +0.40 | +2.91% | 39 | 5,336 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 127 | 5,705 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 7 | 8 |
| 14.11 | 0.00 | - | 5 | 1,006 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 9 | 2,093 |
| 12.65 | 0.00 | - | - | 2 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 20 |
| 15.07 | +1.17 | +8.42% | 20 | 907 | 2024-09-20 | 0.67 | 0.00 | - | 24 | 3,201 |
| 13.15 | 0.00 | - | 3 | 72 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 1,878 |
| 16.50 | +2.15 | +14.98% | 2 | 165 | 2024-11-15 | 1.50 | 0.00 | - | 63 | 300 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 1.66 | +0.01 | +0.61% | 1 | 923 |
| 17.64 | +0.74 | +4.38% | 2 | 3,193 | 2025-01-17 | 2.05 | 0.00 | - | 51 | 5,441 |
| 17.57 | 0.00 | - | 2 | 411 | 2025-06-20 | 3.14 | -0.21 | -6.27% | 10 | 4,451 |
| 21.03 | 0.00 | - | 5 | 445 | 2025-12-19 | 4.48 | 0.00 | - | 1 | 213 |
| 20.92 | 0.00 | - | 1 | 347 | 2026-01-16 | 4.60 | -0.12 | -2.54% | 27 | 787 |
© 2024 Yahoo. Tutti i diritti riservati.