Italia markets closed
Dow Jones
39.810,51 +3,74 (+0,01%) Nasdaq
16.783,42 -11,45 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.149,11 +1.076,83 (+1,71%) CMC Crypto 200
1.515,60 +27,06 (+1,82%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | +0.04 | +1.02% | 556 | 3,531 | 2024-05-24 | 0.09 | 0.00 | - | 50 | 2,551 |
| 4.05 | 0.00 | - | 4 | 247 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 298 |
| 4.50 | 0.00 | - | 12 | 36 | 2024-06-07 | 0.29 | 0.00 | - | 936 | 1,017 |
| 3.44 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.61 | +0.15 | +32.61% | 10 | 133 |
| 4.70 | +0.07 | +1.51% | 5 | 12,027 | 2024-06-21 | 0.66 | +0.01 | +1.54% | 102 | 3,251 |
| 5.00 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.80 | +0.08 | +11.11% | 2 | 59 |
| 5.45 | -0.44 | -7.47% | 2 | 3,021 | 2024-07-19 | 1.44 | -0.02 | -1.37% | 16 | 847 |
| 6.45 | 0.00 | - | 4 | 194 | 2024-08-16 | 2.10 | +0.14 | +7.14% | 5 | 558 |
| 7.40 | -0.20 | -2.63% | 7 | 5,323 | 2024-09-20 | 2.55 | 0.00 | - | 12 | 526 |
| 8.15 | 0.00 | - | 1 | 1,049 | 2024-10-18 | 3.30 | 0.00 | - | 2 | 658 |
| 8.47 | 0.00 | - | 4 | 286 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 75 |
| 9.30 | -0.25 | -2.62% | 3 | 1,265 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 169 |
| 10.38 | -0.02 | -0.19% | 6 | 4,457 | 2025-01-17 | 4.50 | 0.00 | - | 4 | 2,953 |
| 11.15 | 0.00 | - | 1 | 603 | 2025-03-21 | 5.80 | 0.00 | - | - | 25 |
| 12.80 | 0.00 | - | 1 | 1,370 | 2025-06-20 | 6.17 | -0.09 | -1.44% | 10 | 678 |
| 14.85 | 0.00 | - | 1 | 280 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 60 |
| 16.00 | +1.00 | +6.67% | 2 | 740 | 2026-01-16 | 7.98 | 0.00 | - | 1 | 271 |
© 2024 Yahoo. Tutti i diritti riservati.