Italia markets closed
Dow Jones
39.821,25 +14,48 (+0,04%) Nasdaq
16.802,46 +7,58 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.475,11 +2.114,80 (+3,39%) CMC Crypto 200
1.521,48 +32,94 (+2,21%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.01 | +2.00% | 560 | 1,422 | 2024-05-24 | 1.73 | 0.00 | - | 88 | 95 |
| 0.67 | -0.16 | -19.28% | 17 | 355 | 2024-05-31 | - | - | - | - | - |
| 1.24 | 0.00 | - | 32 | 83 | 2024-06-07 | 2.20 | +0.21 | +10.55% | 10 | 1 |
| 1.23 | -0.17 | -12.14% | 3 | 268 | 2024-06-14 | - | - | - | - | - |
| 1.57 | -0.03 | -1.87% | 16 | 5,985 | 2024-06-21 | 2.60 | +0.09 | +3.59% | 10 | 166 |
| 2.02 | 0.00 | - | 6 | 15 | 2024-06-28 | 2.58 | 0.00 | - | 1 | 1 |
| 2.86 | +0.01 | +0.35% | 46 | 9,877 | 2024-07-19 | 3.73 | +0.41 | +12.35% | 3 | 728 |
| 3.60 | -0.05 | -1.37% | 28 | 413 | 2024-08-16 | 4.05 | 0.00 | - | 36 | 245 |
| 4.40 | -0.05 | -1.12% | 18 | 2,097 | 2024-09-20 | 4.55 | 0.00 | - | 8 | 162 |
| 5.35 | 0.00 | - | 53 | 1,918 | 2024-10-18 | 5.35 | 0.00 | - | 7 | 37 |
| 6.07 | 0.00 | - | 1 | 847 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 72 |
| 6.86 | 0.00 | - | 1 | 1,029 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 39 |
| 7.50 | -0.11 | -1.45% | 24 | 16,193 | 2025-01-17 | 6.45 | 0.00 | - | 506 | 1,257 |
| 6.45 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.66 | 0.00 | - | - | 1 |
| 10.19 | -0.21 | -2.02% | 2 | 882 | 2025-06-20 | 9.40 | 0.00 | - | 61 | 286 |
| 12.90 | 0.00 | - | 2 | 593 | 2025-12-19 | 9.51 | -0.99 | -9.43% | 1 | 60 |
| 13.40 | 0.00 | - | 1 | 699 | 2026-01-16 | 11.20 | 0.00 | - | 59 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.