Italia markets closed

Sands China Ltd. (SCHYY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,97+0,88 (+3,51%)
Alla chiusura: 03:48PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202425,9525,9825,8625,9725,9718.486
02 mag 202424,5725,1824,5725,0925,0934.800
01 mag 202424,0024,0023,5323,8223,8240.200
30 apr 202423,7423,7623,3723,3723,3753.600
29 apr 202424,4324,4323,9424,3424,3471.500
26 apr 202423,8423,9823,7323,7623,7644.300
25 apr 202422,9523,2322,9223,2323,2359.200
24 apr 202423,0923,4823,0923,3823,3839.200
23 apr 202423,4824,0623,4823,5823,5856.000
22 apr 202422,9023,5622,9023,3823,3875.100
19 apr 202423,2323,4623,0223,0223,0238.500
18 apr 202423,9324,0323,7223,9323,9366.200
17 apr 202424,2924,6524,1924,3324,3368.700
16 apr 202425,0425,2425,0025,1325,1367.100
15 apr 202426,7526,7526,3526,4826,4822.300
12 apr 202427,6127,7327,3927,4027,4020.100
11 apr 202428,6928,7828,1628,3428,3420.100
10 apr 202427,9828,1327,9428,0728,0715.700
09 apr 202428,6428,7128,4228,7128,7122.600
08 apr 202428,3928,7428,3928,6428,6419.600
05 apr 202428,9029,0628,9029,0629,0623.700
04 apr 202429,7329,7329,0829,2429,2414.000
03 apr 202429,1129,4529,1129,4529,4512.800
02 apr 202429,2029,4129,2029,3629,3621.900
01 apr 202427,4028,6127,4028,6128,6153.300
28 mar 202428,1428,1928,0728,0728,0711.500
27 mar 202427,6727,8027,6027,7227,7219.400
26 mar 202428,3728,4028,2228,3528,3528.100
25 mar 202428,1328,2627,9328,2128,2128.500
22 mar 202428,2828,3328,1028,2828,288.700
21 mar 202427,8027,9527,7027,7027,7010.600
20 mar 202427,1927,3826,8127,3827,3819.200
19 mar 202426,8427,1826,8426,9926,9932.100
18 mar 202427,4327,4327,0627,1927,1917.900
15 mar 202427,0127,1226,8726,9826,9814.900
14 mar 202427,8427,8427,4927,4927,4912.600
13 mar 202428,1428,1427,8227,9727,975.700
12 mar 202428,1528,1527,8228,0528,0520.300
11 mar 202427,6027,6027,2127,2127,2127.400
08 mar 202426,6526,7826,3626,6026,6021.700
07 mar 202426,9827,2126,9026,9626,9620.500
06 mar 202426,7726,7926,5326,5826,5829.500
05 mar 202425,8526,1525,8526,1426,1423.700
04 mar 202426,5326,5326,0726,0926,0918.300
01 mar 202428,2428,2428,0028,0928,0912.200
29 feb 202428,4128,4828,1928,2428,2413.500
28 feb 202427,5028,4827,5028,4528,456.400
27 feb 202429,0629,0628,9329,0029,006.100
26 feb 202430,5730,5729,6929,8229,8216.300
23 feb 202430,1630,3829,9330,3730,3710.900
22 feb 202430,0130,0329,7830,0230,0243.300
21 feb 202429,9829,9929,6729,8529,8514.500
20 feb 202429,9530,1729,8530,0430,046.900
16 feb 202431,1731,3130,5530,5530,5521.700
15 feb 202429,8229,9729,8229,9729,978.600
14 feb 202429,4929,6829,4929,6529,6511.200
13 feb 202429,1029,3928,9128,9928,9953.400
12 feb 202429,5529,9429,5529,8429,8417.800
09 feb 202429,0229,3028,9929,2529,2535.100
08 feb 202428,6428,8128,6328,7128,7113.100
07 feb 202428,3628,6128,3228,4328,4323.800
06 feb 202428,5028,9028,5028,8528,8530.000
05 feb 202427,9428,3727,9328,2428,2432.700
02 feb 202427,6127,8127,6127,8027,8013.200
01 feb 202426,8927,2626,8927,2627,2618.600
31 gen 202426,3726,4426,0626,2126,2121.000
30 gen 202427,0727,0726,6226,7826,7816.000
29 gen 202427,5327,5727,2827,5027,5042.200
26 gen 202427,5827,8027,5827,7727,7727.300
25 gen 202427,5427,5427,3627,4827,4817.100
24 gen 202427,6627,9427,6327,8327,8330.100
23 gen 202426,5326,6826,3326,6826,6855.000
22 gen 202426,0226,2726,0226,2126,2167.300
19 gen 202426,8727,3426,7927,2427,2496.700
18 gen 202426,8626,9526,7526,8426,84145.000
17 gen 202426,2726,5426,2726,5026,5042.600
16 gen 202427,4727,6227,4027,4027,4027.700
12 gen 202428,1528,2027,9828,0128,0129.400
11 gen 202427,8427,9327,4827,8427,8485.000
10 gen 202428,4528,4828,3428,3628,3625.000
09 gen 202427,8928,8627,8928,8228,8223.600
08 gen 202427,8529,2827,8529,2829,2821.600
05 gen 202429,5229,5229,3429,3429,3417.500
04 gen 202429,5929,5929,2929,4029,4022.300
03 gen 202429,7629,9629,7529,9429,9422.000
02 gen 202430,0030,6029,8030,1430,1452.200
29 dic 202329,2729,3129,1629,2529,2511.900
28 dic 202329,3229,3229,1129,2229,228.200
27 dic 202328,5828,7728,4628,5528,5529.900
26 dic 202329,2729,2728,9029,1329,139.600
22 dic 202329,0029,0628,7328,8828,8816.100
21 dic 202329,2629,3229,0629,3029,3042.100
20 dic 202328,1028,8028,1028,3128,3119.900
19 dic 202327,6627,8927,6627,8727,8714.100
18 dic 202326,5027,5726,5027,5727,5764.800
15 dic 202327,6527,6527,2227,3127,3122.700
14 dic 202327,2627,6127,2627,6127,6128.700
13 dic 202326,7727,2026,6227,1527,1538.200
12 dic 202325,9127,0725,9127,0627,0649.100
11 dic 202326,1827,3726,1827,3427,3485.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...