Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.652,77 -356,70 (-0,60%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Service Corporation International (SCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-05-06 3:37PM EDT | 67.50 | 1.15 | 1.00 | 1.65 | 0.00 | - | 8 | 21 | 29.88% |
| SCI240517C00070000 | 2024-05-06 11:33AM EDT | 70.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 153 | 19.53% |
| SCI240517C00072500 | 2024-05-03 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 197 | 51.12% |
| SCI240517C00075000 | 2024-05-06 2:56PM EDT | 75.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 1,039 | 61.96% |
| SCI240517C00077500 | 2024-05-02 10:47AM EDT | 77.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 80 | 69.82% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 80.76% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 25 | 90.92% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 100.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 102.64% |
| SCI240517P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 8 | 50.78% |
| SCI240517P00062500 | 2024-04-30 12:53PM EDT | 62.50 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 1 | 65.72% |
| SCI240517P00065000 | 2024-05-03 10:09AM EDT | 65.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 214 | 23.98% |
| SCI240517P00067500 | 2024-05-07 12:33PM EDT | 67.50 | 0.50 | 0.50 | 0.65 | -0.85 | -62.96% | 2 | 93 | 18.46% |
| SCI240517P00070000 | 2024-05-07 3:20PM EDT | 70.00 | 1.90 | 1.90 | 2.95 | -0.45 | -19.15% | 2 | 62 | 36.67% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 2.05 | 6.70 | 0.00 | - | 2 | 3 | 83.11% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 4.60 | 9.30 | 0.00 | - | 14 | 14 | 101.66% |
| SCI240517P00080000 | 2024-05-02 9:47AM EDT | 80.00 | 9.50 | 9.60 | 14.30 | 0.00 | - | - | 0 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.